Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Utilities c1Jun 24 | Jun 24 | 732.30 | 734.30 | 729.50 | +1.26% | 732.30+1.26% | 14:21:08 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 18.15 | 18.01 | 18.29 | 18.11 | +0.78% | 7.56M | 18.15+0.78% | 14:30:29 | |
NEE Nextera Energy Inc | 76.73 | 75.42 | 77.07 | 75.97 | +1.74% | 6.74M | 76.73+1.74% | 14:31:39 | |
AES The AES Corporation | 21.03 | 20.32 | 21.28 | 20.75 | +3.49% | 6.4M | 21.03+3.49% | 14:31:49 | |
PPL PPL Corporation | 29.46 | 29.19 | 29.60 | 29.37 | +0.94% | 2.71M | 29.46+0.94% | 14:31:45 | |
EXC Exelon Corporation | 38.79 | 38.40 | 38.99 | 38.56 | +1.02% | 2.34M | 38.79+1.02% | 14:31:51 |
Name | Price |
---|---|
AES The AES | 21.03+0.71+3.49% |
NRG NRG | 84.05+1.97+2.40% |
NEE NextEra Energy | 76.73+1.32+1.74% |
SRE Sempra Energy | 77.94+1.31+1.71% |
FE FirstEnergy | 40.48+0.64+1.62% |
Name | Price |
---|---|
AWK American Water Works | 133.32+0.19+0.14% |
ED Consolidated Edison | 96.92+0.28+0.29% |
ES Eversource Energy | 60.49+0.31+0.52% |
XEL Xcel Energy | 55.86+0.30+0.54% |
EIX Edison | 75.31+0.39+0.52% |